mos values
This commit is contained in:
parent
fd5411b96d
commit
0a743cfc85
|
|
@ -0,0 +1,190 @@
|
||||||
|
const dates =
|
||||||
|
`2024-07-30
|
||||||
|
2024-07-31
|
||||||
|
2024-08-01
|
||||||
|
2024-08-02
|
||||||
|
2024-08-03
|
||||||
|
2024-08-04
|
||||||
|
2024-08-05
|
||||||
|
2024-08-06
|
||||||
|
2024-08-07
|
||||||
|
2024-08-08
|
||||||
|
2024-08-09
|
||||||
|
2024-08-10
|
||||||
|
2024-08-11
|
||||||
|
2024-08-12
|
||||||
|
2024-08-13
|
||||||
|
2024-08-14
|
||||||
|
2024-08-15
|
||||||
|
2024-08-16
|
||||||
|
2024-08-17
|
||||||
|
2024-08-18
|
||||||
|
2024-08-19
|
||||||
|
2024-08-20
|
||||||
|
2024-08-21
|
||||||
|
2024-08-22
|
||||||
|
2024-08-23
|
||||||
|
2024-08-24
|
||||||
|
2024-08-25
|
||||||
|
2024-08-26
|
||||||
|
2024-08-27
|
||||||
|
2024-08-28
|
||||||
|
2024-08-29
|
||||||
|
2024-08-30
|
||||||
|
2024-08-31
|
||||||
|
2024-09-01
|
||||||
|
2024-09-02
|
||||||
|
2024-09-03
|
||||||
|
2024-09-04
|
||||||
|
2024-09-05
|
||||||
|
2024-09-06
|
||||||
|
2024-09-07
|
||||||
|
2024-09-08
|
||||||
|
2024-09-09
|
||||||
|
2024-09-10
|
||||||
|
2024-09-11
|
||||||
|
2024-09-12
|
||||||
|
2024-09-13
|
||||||
|
2024-09-14
|
||||||
|
2024-09-15
|
||||||
|
2024-09-16
|
||||||
|
2024-09-17
|
||||||
|
2024-09-18
|
||||||
|
2024-09-19
|
||||||
|
2024-09-20
|
||||||
|
2024-09-21
|
||||||
|
2024-09-22
|
||||||
|
2024-09-23
|
||||||
|
2024-09-24
|
||||||
|
2024-09-25
|
||||||
|
2024-09-26
|
||||||
|
2024-09-27
|
||||||
|
2024-09-28
|
||||||
|
2024-09-29
|
||||||
|
2024-09-30
|
||||||
|
2024-10-01
|
||||||
|
2024-10-02
|
||||||
|
2024-10-03
|
||||||
|
2024-10-04
|
||||||
|
2024-10-05
|
||||||
|
2024-10-06
|
||||||
|
2024-10-07
|
||||||
|
2024-10-08
|
||||||
|
2024-10-09
|
||||||
|
2024-10-10
|
||||||
|
2024-10-11
|
||||||
|
2024-10-12
|
||||||
|
2024-10-13
|
||||||
|
2024-10-14
|
||||||
|
2024-10-15
|
||||||
|
2024-10-16
|
||||||
|
2024-10-17
|
||||||
|
2024-10-18
|
||||||
|
2024-10-19
|
||||||
|
2024-10-20
|
||||||
|
2024-10-21
|
||||||
|
2024-10-22
|
||||||
|
2024-10-23
|
||||||
|
2024-10-24
|
||||||
|
2024-10-25
|
||||||
|
2024-10-26
|
||||||
|
2024-10-27
|
||||||
|
2024-10-28
|
||||||
|
2024-10-29
|
||||||
|
2024-10-30
|
||||||
|
2024-10-31
|
||||||
|
2024-11-01
|
||||||
|
2024-11-02
|
||||||
|
2024-11-03
|
||||||
|
2024-11-04
|
||||||
|
2024-11-05
|
||||||
|
2024-11-06
|
||||||
|
2024-11-07
|
||||||
|
2024-11-08
|
||||||
|
2024-11-09
|
||||||
|
2024-11-10
|
||||||
|
2024-11-11
|
||||||
|
2024-11-12
|
||||||
|
2024-11-13
|
||||||
|
2024-11-14
|
||||||
|
2024-11-15
|
||||||
|
2024-11-16
|
||||||
|
2024-11-17
|
||||||
|
2024-11-18
|
||||||
|
2024-11-19
|
||||||
|
2024-11-20
|
||||||
|
2024-11-21
|
||||||
|
2024-11-22
|
||||||
|
2024-11-23
|
||||||
|
2024-11-24
|
||||||
|
2024-11-25
|
||||||
|
2024-11-26
|
||||||
|
2024-11-27
|
||||||
|
2024-11-28
|
||||||
|
2024-11-29
|
||||||
|
2024-11-30
|
||||||
|
2024-12-01
|
||||||
|
2024-12-02
|
||||||
|
2024-12-03
|
||||||
|
2024-12-04
|
||||||
|
2024-12-05
|
||||||
|
2024-12-06
|
||||||
|
2024-12-07
|
||||||
|
2024-12-08
|
||||||
|
2024-12-09
|
||||||
|
2024-12-10
|
||||||
|
2024-12-11
|
||||||
|
2024-12-12
|
||||||
|
2024-12-13
|
||||||
|
2024-12-14
|
||||||
|
2024-12-15
|
||||||
|
2024-12-16
|
||||||
|
2024-12-17
|
||||||
|
2024-12-18
|
||||||
|
2024-12-19
|
||||||
|
2024-12-20
|
||||||
|
2024-12-21
|
||||||
|
2024-12-22
|
||||||
|
2024-12-23
|
||||||
|
2024-12-24
|
||||||
|
2024-12-25
|
||||||
|
2024-12-26
|
||||||
|
2024-12-27
|
||||||
|
2024-12-28
|
||||||
|
2024-12-29
|
||||||
|
2024-12-30
|
||||||
|
2024-12-31
|
||||||
|
2025-01-01
|
||||||
|
2025-01-02
|
||||||
|
2025-01-03
|
||||||
|
2025-01-04
|
||||||
|
2025-01-05
|
||||||
|
2025-01-06
|
||||||
|
2025-01-07
|
||||||
|
2025-01-08
|
||||||
|
2025-01-09
|
||||||
|
2025-01-10
|
||||||
|
2025-01-11
|
||||||
|
2025-01-12`
|
||||||
|
|
||||||
|
const data = {}
|
||||||
|
|
||||||
|
async function main() {
|
||||||
|
const resp = await fetch("https://iss.moex.com/iss/history/engines/stock/markets/shares/boards/TQTF/securities/EQMX.json?from=2024-07-30&till=2025-01-12")
|
||||||
|
const prices = await resp.json()
|
||||||
|
let prev;
|
||||||
|
for(date of dates.split('\n')) {
|
||||||
|
const rec = prices.history.data.find(rec => rec[1] == date)
|
||||||
|
if(rec) {
|
||||||
|
data[date] = rec[11]
|
||||||
|
prev = rec[11]
|
||||||
|
} else {
|
||||||
|
data[date] = prev
|
||||||
|
}
|
||||||
|
}
|
||||||
|
for(d of Object.values(data)) {
|
||||||
|
console.log(d)
|
||||||
|
}
|
||||||
|
}
|
||||||
|
|
||||||
|
main()
|
||||||
|
|
@ -0,0 +1,190 @@
|
||||||
|
const dates =
|
||||||
|
`2024-07-30
|
||||||
|
2024-07-31
|
||||||
|
2024-08-01
|
||||||
|
2024-08-02
|
||||||
|
2024-08-03
|
||||||
|
2024-08-04
|
||||||
|
2024-08-05
|
||||||
|
2024-08-06
|
||||||
|
2024-08-07
|
||||||
|
2024-08-08
|
||||||
|
2024-08-09
|
||||||
|
2024-08-10
|
||||||
|
2024-08-11
|
||||||
|
2024-08-12
|
||||||
|
2024-08-13
|
||||||
|
2024-08-14
|
||||||
|
2024-08-15
|
||||||
|
2024-08-16
|
||||||
|
2024-08-17
|
||||||
|
2024-08-18
|
||||||
|
2024-08-19
|
||||||
|
2024-08-20
|
||||||
|
2024-08-21
|
||||||
|
2024-08-22
|
||||||
|
2024-08-23
|
||||||
|
2024-08-24
|
||||||
|
2024-08-25
|
||||||
|
2024-08-26
|
||||||
|
2024-08-27
|
||||||
|
2024-08-28
|
||||||
|
2024-08-29
|
||||||
|
2024-08-30
|
||||||
|
2024-08-31
|
||||||
|
2024-09-01
|
||||||
|
2024-09-02
|
||||||
|
2024-09-03
|
||||||
|
2024-09-04
|
||||||
|
2024-09-05
|
||||||
|
2024-09-06
|
||||||
|
2024-09-07
|
||||||
|
2024-09-08
|
||||||
|
2024-09-09
|
||||||
|
2024-09-10
|
||||||
|
2024-09-11
|
||||||
|
2024-09-12
|
||||||
|
2024-09-13
|
||||||
|
2024-09-14
|
||||||
|
2024-09-15
|
||||||
|
2024-09-16
|
||||||
|
2024-09-17
|
||||||
|
2024-09-18
|
||||||
|
2024-09-19
|
||||||
|
2024-09-20
|
||||||
|
2024-09-21
|
||||||
|
2024-09-22
|
||||||
|
2024-09-23
|
||||||
|
2024-09-24
|
||||||
|
2024-09-25
|
||||||
|
2024-09-26
|
||||||
|
2024-09-27
|
||||||
|
2024-09-28
|
||||||
|
2024-09-29
|
||||||
|
2024-09-30
|
||||||
|
2024-10-01
|
||||||
|
2024-10-02
|
||||||
|
2024-10-03
|
||||||
|
2024-10-04
|
||||||
|
2024-10-05
|
||||||
|
2024-10-06
|
||||||
|
2024-10-07
|
||||||
|
2024-10-08
|
||||||
|
2024-10-09
|
||||||
|
2024-10-10
|
||||||
|
2024-10-11
|
||||||
|
2024-10-12
|
||||||
|
2024-10-13
|
||||||
|
2024-10-14
|
||||||
|
2024-10-15
|
||||||
|
2024-10-16
|
||||||
|
2024-10-17
|
||||||
|
2024-10-18
|
||||||
|
2024-10-19
|
||||||
|
2024-10-20
|
||||||
|
2024-10-21
|
||||||
|
2024-10-22
|
||||||
|
2024-10-23
|
||||||
|
2024-10-24
|
||||||
|
2024-10-25
|
||||||
|
2024-10-26
|
||||||
|
2024-10-27
|
||||||
|
2024-10-28
|
||||||
|
2024-10-29
|
||||||
|
2024-10-30
|
||||||
|
2024-10-31
|
||||||
|
2024-11-01
|
||||||
|
2024-11-02
|
||||||
|
2024-11-03
|
||||||
|
2024-11-04
|
||||||
|
2024-11-05
|
||||||
|
2024-11-06
|
||||||
|
2024-11-07
|
||||||
|
2024-11-08
|
||||||
|
2024-11-09
|
||||||
|
2024-11-10
|
||||||
|
2024-11-11
|
||||||
|
2024-11-12
|
||||||
|
2024-11-13
|
||||||
|
2024-11-14
|
||||||
|
2024-11-15
|
||||||
|
2024-11-16
|
||||||
|
2024-11-17
|
||||||
|
2024-11-18
|
||||||
|
2024-11-19
|
||||||
|
2024-11-20
|
||||||
|
2024-11-21
|
||||||
|
2024-11-22
|
||||||
|
2024-11-23
|
||||||
|
2024-11-24
|
||||||
|
2024-11-25
|
||||||
|
2024-11-26
|
||||||
|
2024-11-27
|
||||||
|
2024-11-28
|
||||||
|
2024-11-29
|
||||||
|
2024-11-30
|
||||||
|
2024-12-01
|
||||||
|
2024-12-02
|
||||||
|
2024-12-03
|
||||||
|
2024-12-04
|
||||||
|
2024-12-05
|
||||||
|
2024-12-06
|
||||||
|
2024-12-07
|
||||||
|
2024-12-08
|
||||||
|
2024-12-09
|
||||||
|
2024-12-10
|
||||||
|
2024-12-11
|
||||||
|
2024-12-12
|
||||||
|
2024-12-13
|
||||||
|
2024-12-14
|
||||||
|
2024-12-15
|
||||||
|
2024-12-16
|
||||||
|
2024-12-17
|
||||||
|
2024-12-18
|
||||||
|
2024-12-19
|
||||||
|
2024-12-20
|
||||||
|
2024-12-21
|
||||||
|
2024-12-22
|
||||||
|
2024-12-23
|
||||||
|
2024-12-24
|
||||||
|
2024-12-25
|
||||||
|
2024-12-26
|
||||||
|
2024-12-27
|
||||||
|
2024-12-28
|
||||||
|
2024-12-29
|
||||||
|
2024-12-30
|
||||||
|
2024-12-31
|
||||||
|
2025-01-01
|
||||||
|
2025-01-02
|
||||||
|
2025-01-03
|
||||||
|
2025-01-04
|
||||||
|
2025-01-05
|
||||||
|
2025-01-06
|
||||||
|
2025-01-07
|
||||||
|
2025-01-08
|
||||||
|
2025-01-09
|
||||||
|
2025-01-10
|
||||||
|
2025-01-11
|
||||||
|
2025-01-12`
|
||||||
|
|
||||||
|
const data = {}
|
||||||
|
|
||||||
|
async function main() {
|
||||||
|
const resp = await fetch("https://iss.moex.com/iss/history/engines/stock/markets/bonds/boards/TQCB/securities/RU000A105BY1.json?from=2024-07-30&till=2025-01-12")
|
||||||
|
const prices = await resp.json()
|
||||||
|
let prev;
|
||||||
|
for(date of dates.split('\n')) {
|
||||||
|
const rec = prices.history.data.find(rec => rec[1] == date)
|
||||||
|
if(rec) {
|
||||||
|
data[date] = rec[8]
|
||||||
|
prev = rec[8]
|
||||||
|
} else {
|
||||||
|
data[date] = prev
|
||||||
|
}
|
||||||
|
}
|
||||||
|
for(d of Object.values(data)) {
|
||||||
|
console.log(d)
|
||||||
|
}
|
||||||
|
}
|
||||||
|
|
||||||
|
main()
|
||||||
|
|
@ -0,0 +1,190 @@
|
||||||
|
const dates =
|
||||||
|
`2024-07-30
|
||||||
|
2024-07-31
|
||||||
|
2024-08-01
|
||||||
|
2024-08-02
|
||||||
|
2024-08-03
|
||||||
|
2024-08-04
|
||||||
|
2024-08-05
|
||||||
|
2024-08-06
|
||||||
|
2024-08-07
|
||||||
|
2024-08-08
|
||||||
|
2024-08-09
|
||||||
|
2024-08-10
|
||||||
|
2024-08-11
|
||||||
|
2024-08-12
|
||||||
|
2024-08-13
|
||||||
|
2024-08-14
|
||||||
|
2024-08-15
|
||||||
|
2024-08-16
|
||||||
|
2024-08-17
|
||||||
|
2024-08-18
|
||||||
|
2024-08-19
|
||||||
|
2024-08-20
|
||||||
|
2024-08-21
|
||||||
|
2024-08-22
|
||||||
|
2024-08-23
|
||||||
|
2024-08-24
|
||||||
|
2024-08-25
|
||||||
|
2024-08-26
|
||||||
|
2024-08-27
|
||||||
|
2024-08-28
|
||||||
|
2024-08-29
|
||||||
|
2024-08-30
|
||||||
|
2024-08-31
|
||||||
|
2024-09-01
|
||||||
|
2024-09-02
|
||||||
|
2024-09-03
|
||||||
|
2024-09-04
|
||||||
|
2024-09-05
|
||||||
|
2024-09-06
|
||||||
|
2024-09-07
|
||||||
|
2024-09-08
|
||||||
|
2024-09-09
|
||||||
|
2024-09-10
|
||||||
|
2024-09-11
|
||||||
|
2024-09-12
|
||||||
|
2024-09-13
|
||||||
|
2024-09-14
|
||||||
|
2024-09-15
|
||||||
|
2024-09-16
|
||||||
|
2024-09-17
|
||||||
|
2024-09-18
|
||||||
|
2024-09-19
|
||||||
|
2024-09-20
|
||||||
|
2024-09-21
|
||||||
|
2024-09-22
|
||||||
|
2024-09-23
|
||||||
|
2024-09-24
|
||||||
|
2024-09-25
|
||||||
|
2024-09-26
|
||||||
|
2024-09-27
|
||||||
|
2024-09-28
|
||||||
|
2024-09-29
|
||||||
|
2024-09-30
|
||||||
|
2024-10-01
|
||||||
|
2024-10-02
|
||||||
|
2024-10-03
|
||||||
|
2024-10-04
|
||||||
|
2024-10-05
|
||||||
|
2024-10-06
|
||||||
|
2024-10-07
|
||||||
|
2024-10-08
|
||||||
|
2024-10-09
|
||||||
|
2024-10-10
|
||||||
|
2024-10-11
|
||||||
|
2024-10-12
|
||||||
|
2024-10-13
|
||||||
|
2024-10-14
|
||||||
|
2024-10-15
|
||||||
|
2024-10-16
|
||||||
|
2024-10-17
|
||||||
|
2024-10-18
|
||||||
|
2024-10-19
|
||||||
|
2024-10-20
|
||||||
|
2024-10-21
|
||||||
|
2024-10-22
|
||||||
|
2024-10-23
|
||||||
|
2024-10-24
|
||||||
|
2024-10-25
|
||||||
|
2024-10-26
|
||||||
|
2024-10-27
|
||||||
|
2024-10-28
|
||||||
|
2024-10-29
|
||||||
|
2024-10-30
|
||||||
|
2024-10-31
|
||||||
|
2024-11-01
|
||||||
|
2024-11-02
|
||||||
|
2024-11-03
|
||||||
|
2024-11-04
|
||||||
|
2024-11-05
|
||||||
|
2024-11-06
|
||||||
|
2024-11-07
|
||||||
|
2024-11-08
|
||||||
|
2024-11-09
|
||||||
|
2024-11-10
|
||||||
|
2024-11-11
|
||||||
|
2024-11-12
|
||||||
|
2024-11-13
|
||||||
|
2024-11-14
|
||||||
|
2024-11-15
|
||||||
|
2024-11-16
|
||||||
|
2024-11-17
|
||||||
|
2024-11-18
|
||||||
|
2024-11-19
|
||||||
|
2024-11-20
|
||||||
|
2024-11-21
|
||||||
|
2024-11-22
|
||||||
|
2024-11-23
|
||||||
|
2024-11-24
|
||||||
|
2024-11-25
|
||||||
|
2024-11-26
|
||||||
|
2024-11-27
|
||||||
|
2024-11-28
|
||||||
|
2024-11-29
|
||||||
|
2024-11-30
|
||||||
|
2024-12-01
|
||||||
|
2024-12-02
|
||||||
|
2024-12-03
|
||||||
|
2024-12-04
|
||||||
|
2024-12-05
|
||||||
|
2024-12-06
|
||||||
|
2024-12-07
|
||||||
|
2024-12-08
|
||||||
|
2024-12-09
|
||||||
|
2024-12-10
|
||||||
|
2024-12-11
|
||||||
|
2024-12-12
|
||||||
|
2024-12-13
|
||||||
|
2024-12-14
|
||||||
|
2024-12-15
|
||||||
|
2024-12-16
|
||||||
|
2024-12-17
|
||||||
|
2024-12-18
|
||||||
|
2024-12-19
|
||||||
|
2024-12-20
|
||||||
|
2024-12-21
|
||||||
|
2024-12-22
|
||||||
|
2024-12-23
|
||||||
|
2024-12-24
|
||||||
|
2024-12-25
|
||||||
|
2024-12-26
|
||||||
|
2024-12-27
|
||||||
|
2024-12-28
|
||||||
|
2024-12-29
|
||||||
|
2024-12-30
|
||||||
|
2024-12-31
|
||||||
|
2025-01-01
|
||||||
|
2025-01-02
|
||||||
|
2025-01-03
|
||||||
|
2025-01-04
|
||||||
|
2025-01-05
|
||||||
|
2025-01-06
|
||||||
|
2025-01-07
|
||||||
|
2025-01-08
|
||||||
|
2025-01-09
|
||||||
|
2025-01-10
|
||||||
|
2025-01-11
|
||||||
|
2025-01-12`
|
||||||
|
|
||||||
|
const data = {}
|
||||||
|
|
||||||
|
async function main() {
|
||||||
|
const resp = await fetch("https://iss.moex.com/iss/history/engines/stock/markets/bonds/boards/TQCB/securities/RU000A105QX1.json?from=2024-07-30&till=2025-01-12")
|
||||||
|
const prices = await resp.json()
|
||||||
|
let prev;
|
||||||
|
for(date of dates.split('\n')) {
|
||||||
|
const rec = prices.history.data.find(rec => rec[1] == date)
|
||||||
|
if(rec) {
|
||||||
|
data[date] = rec[8]
|
||||||
|
prev = rec[8]
|
||||||
|
} else {
|
||||||
|
data[date] = prev
|
||||||
|
}
|
||||||
|
}
|
||||||
|
for(d of Object.values(data)) {
|
||||||
|
console.log(d)
|
||||||
|
}
|
||||||
|
}
|
||||||
|
|
||||||
|
main()
|
||||||
|
|
@ -0,0 +1,190 @@
|
||||||
|
const dates =
|
||||||
|
`2024-07-30
|
||||||
|
2024-07-31
|
||||||
|
2024-08-01
|
||||||
|
2024-08-02
|
||||||
|
2024-08-03
|
||||||
|
2024-08-04
|
||||||
|
2024-08-05
|
||||||
|
2024-08-06
|
||||||
|
2024-08-07
|
||||||
|
2024-08-08
|
||||||
|
2024-08-09
|
||||||
|
2024-08-10
|
||||||
|
2024-08-11
|
||||||
|
2024-08-12
|
||||||
|
2024-08-13
|
||||||
|
2024-08-14
|
||||||
|
2024-08-15
|
||||||
|
2024-08-16
|
||||||
|
2024-08-17
|
||||||
|
2024-08-18
|
||||||
|
2024-08-19
|
||||||
|
2024-08-20
|
||||||
|
2024-08-21
|
||||||
|
2024-08-22
|
||||||
|
2024-08-23
|
||||||
|
2024-08-24
|
||||||
|
2024-08-25
|
||||||
|
2024-08-26
|
||||||
|
2024-08-27
|
||||||
|
2024-08-28
|
||||||
|
2024-08-29
|
||||||
|
2024-08-30
|
||||||
|
2024-08-31
|
||||||
|
2024-09-01
|
||||||
|
2024-09-02
|
||||||
|
2024-09-03
|
||||||
|
2024-09-04
|
||||||
|
2024-09-05
|
||||||
|
2024-09-06
|
||||||
|
2024-09-07
|
||||||
|
2024-09-08
|
||||||
|
2024-09-09
|
||||||
|
2024-09-10
|
||||||
|
2024-09-11
|
||||||
|
2024-09-12
|
||||||
|
2024-09-13
|
||||||
|
2024-09-14
|
||||||
|
2024-09-15
|
||||||
|
2024-09-16
|
||||||
|
2024-09-17
|
||||||
|
2024-09-18
|
||||||
|
2024-09-19
|
||||||
|
2024-09-20
|
||||||
|
2024-09-21
|
||||||
|
2024-09-22
|
||||||
|
2024-09-23
|
||||||
|
2024-09-24
|
||||||
|
2024-09-25
|
||||||
|
2024-09-26
|
||||||
|
2024-09-27
|
||||||
|
2024-09-28
|
||||||
|
2024-09-29
|
||||||
|
2024-09-30
|
||||||
|
2024-10-01
|
||||||
|
2024-10-02
|
||||||
|
2024-10-03
|
||||||
|
2024-10-04
|
||||||
|
2024-10-05
|
||||||
|
2024-10-06
|
||||||
|
2024-10-07
|
||||||
|
2024-10-08
|
||||||
|
2024-10-09
|
||||||
|
2024-10-10
|
||||||
|
2024-10-11
|
||||||
|
2024-10-12
|
||||||
|
2024-10-13
|
||||||
|
2024-10-14
|
||||||
|
2024-10-15
|
||||||
|
2024-10-16
|
||||||
|
2024-10-17
|
||||||
|
2024-10-18
|
||||||
|
2024-10-19
|
||||||
|
2024-10-20
|
||||||
|
2024-10-21
|
||||||
|
2024-10-22
|
||||||
|
2024-10-23
|
||||||
|
2024-10-24
|
||||||
|
2024-10-25
|
||||||
|
2024-10-26
|
||||||
|
2024-10-27
|
||||||
|
2024-10-28
|
||||||
|
2024-10-29
|
||||||
|
2024-10-30
|
||||||
|
2024-10-31
|
||||||
|
2024-11-01
|
||||||
|
2024-11-02
|
||||||
|
2024-11-03
|
||||||
|
2024-11-04
|
||||||
|
2024-11-05
|
||||||
|
2024-11-06
|
||||||
|
2024-11-07
|
||||||
|
2024-11-08
|
||||||
|
2024-11-09
|
||||||
|
2024-11-10
|
||||||
|
2024-11-11
|
||||||
|
2024-11-12
|
||||||
|
2024-11-13
|
||||||
|
2024-11-14
|
||||||
|
2024-11-15
|
||||||
|
2024-11-16
|
||||||
|
2024-11-17
|
||||||
|
2024-11-18
|
||||||
|
2024-11-19
|
||||||
|
2024-11-20
|
||||||
|
2024-11-21
|
||||||
|
2024-11-22
|
||||||
|
2024-11-23
|
||||||
|
2024-11-24
|
||||||
|
2024-11-25
|
||||||
|
2024-11-26
|
||||||
|
2024-11-27
|
||||||
|
2024-11-28
|
||||||
|
2024-11-29
|
||||||
|
2024-11-30
|
||||||
|
2024-12-01
|
||||||
|
2024-12-02
|
||||||
|
2024-12-03
|
||||||
|
2024-12-04
|
||||||
|
2024-12-05
|
||||||
|
2024-12-06
|
||||||
|
2024-12-07
|
||||||
|
2024-12-08
|
||||||
|
2024-12-09
|
||||||
|
2024-12-10
|
||||||
|
2024-12-11
|
||||||
|
2024-12-12
|
||||||
|
2024-12-13
|
||||||
|
2024-12-14
|
||||||
|
2024-12-15
|
||||||
|
2024-12-16
|
||||||
|
2024-12-17
|
||||||
|
2024-12-18
|
||||||
|
2024-12-19
|
||||||
|
2024-12-20
|
||||||
|
2024-12-21
|
||||||
|
2024-12-22
|
||||||
|
2024-12-23
|
||||||
|
2024-12-24
|
||||||
|
2024-12-25
|
||||||
|
2024-12-26
|
||||||
|
2024-12-27
|
||||||
|
2024-12-28
|
||||||
|
2024-12-29
|
||||||
|
2024-12-30
|
||||||
|
2024-12-31
|
||||||
|
2025-01-01
|
||||||
|
2025-01-02
|
||||||
|
2025-01-03
|
||||||
|
2025-01-04
|
||||||
|
2025-01-05
|
||||||
|
2025-01-06
|
||||||
|
2025-01-07
|
||||||
|
2025-01-08
|
||||||
|
2025-01-09
|
||||||
|
2025-01-10
|
||||||
|
2025-01-11
|
||||||
|
2025-01-12`
|
||||||
|
|
||||||
|
const data = {}
|
||||||
|
|
||||||
|
async function main() {
|
||||||
|
const resp = await fetch("https://iss.moex.com/iss/history/engines/stock/markets/shares/boards/TQTF/securities/SBCB.json?from=2024-07-30&till=2025-01-12")
|
||||||
|
const prices = await resp.json()
|
||||||
|
let prev;
|
||||||
|
for(date of dates.split('\n')) {
|
||||||
|
const rec = prices.history.data.find(rec => rec[1] == date)
|
||||||
|
if(rec) {
|
||||||
|
data[date] = rec[11]
|
||||||
|
prev = rec[11]
|
||||||
|
} else {
|
||||||
|
data[date] = prev
|
||||||
|
}
|
||||||
|
}
|
||||||
|
for(d of Object.values(data)) {
|
||||||
|
console.log(d)
|
||||||
|
}
|
||||||
|
}
|
||||||
|
|
||||||
|
main()
|
||||||
|
|
@ -0,0 +1,106 @@
|
||||||
|
{
|
||||||
|
"name": "mos",
|
||||||
|
"version": "1.0.0",
|
||||||
|
"lockfileVersion": 3,
|
||||||
|
"requires": true,
|
||||||
|
"packages": {
|
||||||
|
"": {
|
||||||
|
"name": "mos",
|
||||||
|
"version": "1.0.0",
|
||||||
|
"license": "ISC",
|
||||||
|
"dependencies": {
|
||||||
|
"node-fetch": "^3.3.2"
|
||||||
|
}
|
||||||
|
},
|
||||||
|
"node_modules/data-uri-to-buffer": {
|
||||||
|
"version": "4.0.1",
|
||||||
|
"resolved": "https://registry.npmjs.org/data-uri-to-buffer/-/data-uri-to-buffer-4.0.1.tgz",
|
||||||
|
"integrity": "sha512-0R9ikRb668HB7QDxT1vkpuUBtqc53YyAwMwGeUFKRojY/NWKvdZ+9UYtRfGmhqNbRkTSVpMbmyhXipFFv2cb/A==",
|
||||||
|
"license": "MIT",
|
||||||
|
"engines": {
|
||||||
|
"node": ">= 12"
|
||||||
|
}
|
||||||
|
},
|
||||||
|
"node_modules/fetch-blob": {
|
||||||
|
"version": "3.2.0",
|
||||||
|
"resolved": "https://registry.npmjs.org/fetch-blob/-/fetch-blob-3.2.0.tgz",
|
||||||
|
"integrity": "sha512-7yAQpD2UMJzLi1Dqv7qFYnPbaPx7ZfFK6PiIxQ4PfkGPyNyl2Ugx+a/umUonmKqjhM4DnfbMvdX6otXq83soQQ==",
|
||||||
|
"funding": [
|
||||||
|
{
|
||||||
|
"type": "github",
|
||||||
|
"url": "https://github.com/sponsors/jimmywarting"
|
||||||
|
},
|
||||||
|
{
|
||||||
|
"type": "paypal",
|
||||||
|
"url": "https://paypal.me/jimmywarting"
|
||||||
|
}
|
||||||
|
],
|
||||||
|
"license": "MIT",
|
||||||
|
"dependencies": {
|
||||||
|
"node-domexception": "^1.0.0",
|
||||||
|
"web-streams-polyfill": "^3.0.3"
|
||||||
|
},
|
||||||
|
"engines": {
|
||||||
|
"node": "^12.20 || >= 14.13"
|
||||||
|
}
|
||||||
|
},
|
||||||
|
"node_modules/formdata-polyfill": {
|
||||||
|
"version": "4.0.10",
|
||||||
|
"resolved": "https://registry.npmjs.org/formdata-polyfill/-/formdata-polyfill-4.0.10.tgz",
|
||||||
|
"integrity": "sha512-buewHzMvYL29jdeQTVILecSaZKnt/RJWjoZCF5OW60Z67/GmSLBkOFM7qh1PI3zFNtJbaZL5eQu1vLfazOwj4g==",
|
||||||
|
"license": "MIT",
|
||||||
|
"dependencies": {
|
||||||
|
"fetch-blob": "^3.1.2"
|
||||||
|
},
|
||||||
|
"engines": {
|
||||||
|
"node": ">=12.20.0"
|
||||||
|
}
|
||||||
|
},
|
||||||
|
"node_modules/node-domexception": {
|
||||||
|
"version": "1.0.0",
|
||||||
|
"resolved": "https://registry.npmjs.org/node-domexception/-/node-domexception-1.0.0.tgz",
|
||||||
|
"integrity": "sha512-/jKZoMpw0F8GRwl4/eLROPA3cfcXtLApP0QzLmUT/HuPCZWyB7IY9ZrMeKw2O/nFIqPQB3PVM9aYm0F312AXDQ==",
|
||||||
|
"funding": [
|
||||||
|
{
|
||||||
|
"type": "github",
|
||||||
|
"url": "https://github.com/sponsors/jimmywarting"
|
||||||
|
},
|
||||||
|
{
|
||||||
|
"type": "github",
|
||||||
|
"url": "https://paypal.me/jimmywarting"
|
||||||
|
}
|
||||||
|
],
|
||||||
|
"license": "MIT",
|
||||||
|
"engines": {
|
||||||
|
"node": ">=10.5.0"
|
||||||
|
}
|
||||||
|
},
|
||||||
|
"node_modules/node-fetch": {
|
||||||
|
"version": "3.3.2",
|
||||||
|
"resolved": "https://registry.npmjs.org/node-fetch/-/node-fetch-3.3.2.tgz",
|
||||||
|
"integrity": "sha512-dRB78srN/l6gqWulah9SrxeYnxeddIG30+GOqK/9OlLVyLg3HPnr6SqOWTWOXKRwC2eGYCkZ59NNuSgvSrpgOA==",
|
||||||
|
"license": "MIT",
|
||||||
|
"dependencies": {
|
||||||
|
"data-uri-to-buffer": "^4.0.0",
|
||||||
|
"fetch-blob": "^3.1.4",
|
||||||
|
"formdata-polyfill": "^4.0.10"
|
||||||
|
},
|
||||||
|
"engines": {
|
||||||
|
"node": "^12.20.0 || ^14.13.1 || >=16.0.0"
|
||||||
|
},
|
||||||
|
"funding": {
|
||||||
|
"type": "opencollective",
|
||||||
|
"url": "https://opencollective.com/node-fetch"
|
||||||
|
}
|
||||||
|
},
|
||||||
|
"node_modules/web-streams-polyfill": {
|
||||||
|
"version": "3.3.3",
|
||||||
|
"resolved": "https://registry.npmjs.org/web-streams-polyfill/-/web-streams-polyfill-3.3.3.tgz",
|
||||||
|
"integrity": "sha512-d2JWLCivmZYTSIoge9MsgFCZrt571BikcWGYkjC1khllbTeDlGqZ2D8vD8E/lJa8WGWbb7Plm8/XJYV7IJHZZw==",
|
||||||
|
"license": "MIT",
|
||||||
|
"engines": {
|
||||||
|
"node": ">= 8"
|
||||||
|
}
|
||||||
|
}
|
||||||
|
}
|
||||||
|
}
|
||||||
|
|
@ -0,0 +1,15 @@
|
||||||
|
{
|
||||||
|
"name": "mos",
|
||||||
|
"version": "1.0.0",
|
||||||
|
"main": "SBCB.js",
|
||||||
|
"scripts": {
|
||||||
|
"test": "echo \"Error: no test specified\" && exit 1"
|
||||||
|
},
|
||||||
|
"keywords": [],
|
||||||
|
"author": "",
|
||||||
|
"license": "ISC",
|
||||||
|
"description": "",
|
||||||
|
"dependencies": {
|
||||||
|
"node-fetch": "^3.3.2"
|
||||||
|
}
|
||||||
|
}
|
||||||
Loading…
Reference in New Issue